일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,790	90	+ 0.48%	9,307	172
07.23	18,700	290	- 1.53%	9,552	177
07.22	18,990	260	- 1.35%	2,361	45
07.19	19,250	60	+ 0.31%	2,380	45
07.18	19,190	60	+ 0.31%	9,723	180
07.17	19,130	110	- 0.57%	4,263	81
07.16	19,240	40	+ 0.21%	1,417	27
07.15	19,200	340	+ 1.80%	4,902	93
07.12	18,860	850	- 4.31%	9,371	178
07.11	19,710	230	+ 1.18%	3,152	62