일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,480	80	- 0.41%	2,366	46
07.09	19,560	60	+ 0.31%	7,758	150
07.08	19,500	210	- 1.07%	12,551	244
07.05	19,710	20	+ 0.10%	5,670	111
07.04	19,690	280	- 1.40%	6,094	120
07.03	19,970	680	- 3.29%	8,906	179
07.02	20,650	450	- 2.13%	11,806	244
07.01	21,100	600	- 2.77%	17,849	381
06.28	21,700	250	+ 1.17%	7,563	163
06.27	21,450	150	- 0.69%	2,942	63