일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	18,160	130	+ 0.72%	3,073	56
04.24	18,030	340	+ 1.92%	3,815	68
04.23	17,690	120	- 0.67%	3,800	67
04.22	17,810	160	+ 0.91%	4,434	78
04.19	17,650	50	- 0.28%	3,300	58
04.18	17,700	860	+ 5.11%	8,178	142
04.17	16,840	360	- 2.09%	5,050	85
04.16	17,200	80	+ 0.47%	6,484	110
04.15	17,120	20	- 0.12%	13,327	223
04.12	17,140	100	- 0.58%	4,508	77