일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	17,240	440	- 2.49%	6,254	109
04.09	17,680	70	+ 0.40%	4,049	71
04.08	17,610	390	- 2.17%	4,409	78
04.05	18,000	140	- 0.77%	12,451	220
04.04	18,140	40	- 0.22%	7,544	135
04.03	18,180	420	- 2.26%	18,794	339
04.02	18,600	170	+ 0.92%	7,218	131
04.01	18,430	170	- 0.91%	2,651	49
03.29	18,600	110	+ 0.60%	9,860	180
03.28	18,490	140	- 0.75%	5,963	110