일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,990	10	+ 0.06%	7,568	136
08.21	17,980	130	- 0.72%	3,921	70
08.20	18,110	290	- 1.58%	5,473	99
08.19	18,400	150	- 0.81%	7,819	141
08.16	18,550	120	+ 0.65%	2,007	37
08.14	18,430	90	- 0.49%	4,698	88
08.13	18,520	50	- 0.27%	1,470	27
08.12	18,570	130	+ 0.71%	1,320	25
08.09	18,440	40	+ 0.22%	1,721	32
08.08	18,400	300	- 1.60%	1,808	33