일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,850	590	- 3.20%	52,621	950
09.04	18,440	410	- 2.18%	16,877	318
09.03	18,850	680	- 3.48%	16,926	322
09.02	19,530	0	0.00%	128,067	2,685
08.30	19,530	530	+ 2.79%	10,282	200
08.29	19,000	30	+ 0.16%	1,791	34
08.28	18,970	400	+ 2.15%	5,586	106
08.27	18,570	380	+ 2.09%	4,230	77
08.26	18,190	30	- 0.17%	1,448	26
08.23	18,220	230	+ 1.28%	2,427	44