일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,550	50	+ 2.00%	88,873	224
05.23	2,500	10	+ 0.40%	98,045	245
05.22	2,490	75	- 2.92%	98,453	246
05.21	2,565	35	- 1.35%	208,378	525
05.20	2,600	80	- 2.99%	85,318	224
05.17	2,680	35	- 1.29%	226,792	596
05.16	2,715	275	- 9.20%	369,260	1,014
05.14	2,990	45	+ 1.53%	184,537	564
05.13	2,945	15	+ 0.51%	75,364	223
05.10	2,930	60	- 2.01%	50,173	148