일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,090	110	- 3.44%	308,357	958
11.07	3,200	230	+ 7.74%	748,852	2,365
11.06	2,970	25	+ 0.85%	118,294	341
11.05	2,945	75	+ 2.61%	47,546	138
11.04	2,870	80	- 2.71%	97,435	282
11.01	2,950	50	+ 1.72%	73,422	213
10.31	2,900	40	- 1.36%	114,368	331
10.30	2,940	120	- 3.92%	146,748	437
10.29	3,060	15	+ 0.49%	77,221	234
10.28	3,045	45	+ 1.50%	106,541	315