일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,590	30	+ 1.17%	43,722	111
06.07	2,560	10	+ 0.39%	136,534	356
06.05	2,550	40	+ 1.59%	216,815	560
06.04	2,510	140	- 5.28%	152,460	387
06.03	2,650	190	+ 7.72%	287,593	750
05.31	2,460	20	- 0.81%	58,849	147
05.30	2,480	120	- 4.62%	96,779	243
05.29	2,600	25	+ 0.97%	138,266	361
05.28	2,575	100	- 3.74%	99,781	259
05.27	2,675	125	+ 4.90%	357,675	951