일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,715	20	- 0.73%	41,550	113
06.25	2,735	95	+ 3.60%	215,495	592
06.24	2,640	35	+ 1.34%	93,830	246
06.21	2,605	15	- 0.57%	64,678	169
06.20	2,620	10	+ 0.38%	35,622	93
06.19	2,610	40	+ 1.56%	35,706	93
06.18	2,570	10	- 0.39%	26,865	70
06.17	2,580	30	- 1.15%	49,283	128
06.14	2,610	25	+ 0.97%	75,014	196
06.13	2,585	40	- 1.52%	45,280	117