일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,695	95	- 3.41%	51,477	141
10.10	2,790	75	- 2.62%	96,718	271
10.08	2,865	20	- 0.69%	61,300	175
10.07	2,885	75	+ 2.67%	233,164	661
10.04	2,810	140	+ 5.24%	339,248	956
10.02	2,670	0	0.00%	38,729	103
09.30	2,670	0	0.00%	63,045	166
09.27	2,670	35	+ 1.33%	75,109	200
09.26	2,635	10	+ 0.38%	19,844	52
09.25	2,625	20	- 0.76%	26,332	69