일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,710	90	+ 3.44%	38,795	104
07.05	2,620	20	+ 0.77%	20,065	52
07.04	2,600	85	+ 3.38%	52,011	134
07.03	2,515	80	- 3.08%	73,577	186
07.02	2,595	75	- 2.81%	49,690	131
07.01	2,670	65	- 2.38%	26,360	71
06.28	2,735	45	+ 1.67%	45,284	122
06.27	2,690	25	- 0.92%	69,212	186
06.26	2,715	20	- 0.73%	41,550	113
06.25	2,735	95	+ 3.60%	215,495	592