일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,525	0	0.00%	51,253	131
09.04	2,525	120	- 4.54%	47,980	123
09.03	2,645	45	+ 1.73%	30,323	79
09.02	2,600	105	+ 4.21%	69,717	179
08.30	2,495	65	+ 2.68%	59,943	145
08.29	2,430	5	- 0.21%	31,389	76
08.28	2,435	75	- 2.99%	44,439	110
08.27	2,510	35	- 1.38%	11,769	30
08.26	2,545	15	- 0.59%	29,307	75
08.23	2,560	30	- 1.16%	29,188	74