일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,460	290	- 4.30%	125,631	806
07.12	6,750	130	+ 1.96%	49,445	332
07.11	6,620	70	- 1.05%	65,943	434
07.10	6,690	140	- 2.05%	63,967	430
07.09	6,830	160	+ 2.40%	74,818	511
07.08	6,670	0	0.00%	73,366	486
07.05	6,670	10	- 0.15%	80,840	535
07.04	6,680	110	+ 1.67%	89,962	596
07.03	6,570	340	- 4.92%	77,980	523
07.02	6,910	110	+ 1.62%	99,818	683