일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,705	50	- 1.05%	39,971	186
11.13	4,755	135	- 2.76%	43,754	209
11.12	4,890	210	- 4.12%	17,613	86
11.11	5,100	20	- 0.39%	163,886	793
11.08	5,120	310	- 5.71%	95,919	495
11.07	5,430	120	- 2.16%	68,878	372
11.06	5,550	0	0.00%	6,801	38
11.05	5,550	80	+ 1.46%	140,787	813
11.04	5,470	70	+ 1.30%	51,274	279
11.01	5,400	140	- 2.53%	55,056	294