일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,790	170	- 2.85%	21,677	126
07.26	5,960	10	+ 0.17%	31,671	187
07.25	5,950	20	- 0.34%	47,321	275
07.24	5,970	470	+ 8.55%	416,125	2,520
07.23	5,500	50	- 0.90%	46,733	254
07.22	5,550	200	- 3.48%	29,037	161
07.19	5,750	10	+ 0.17%	67,716	383
07.18	5,740	210	- 3.53%	80,560	462
07.17	5,950	50	- 0.83%	37,253	222
07.16	6,000	460	- 7.12%	158,981	956