| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,770 | 10 | - 0.17% | 7,021 | 40 |
| 09.26 | 5,780 | 70 | - 1.20% | 15,314 | 90 |
| 09.25 | 5,850 | 40 | - 0.68% | 8,264 | 48 |
| 09.24 | 5,890 | 10 | - 0.17% | 4,062 | 24 |
| 09.23 | 5,900 | 100 | + 1.72% | 6,475 | 38 |
| 09.20 | 5,800 | 10 | + 0.17% | 4,278 | 25 |
| 09.19 | 5,790 | 30 | + 0.52% | 4,281 | 24 |
| 09.13 | 5,760 | 30 | + 0.52% | 8,230 | 47 |
| 09.12 | 5,730 | 0 | 0.00% | 7,105 | 40 |
| 09.11 | 5,730 | 60 | - 1.04% | 17,602 | 99 |