일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,800	40	+ 0.59%	54,125	369
06.28	6,760	10	+ 0.15%	162,109	1,116
06.27	6,750	210	+ 3.21%	67,937	448
06.26	6,540	110	- 1.65%	79,284	517
06.25	6,650	90	- 1.34%	125,423	833
06.24	6,740	210	- 3.02%	447,535	2,919
06.21	6,950	570	+ 8.93%	676,975	4,592
06.20	6,380	200	+ 3.24%	343,897	2,187
06.19	6,180	320	+ 5.46%	368,912	2,242
06.18	5,860	380	+ 6.93%	283,393	1,639