일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,460	0	0.00%	3,608	20
10.29	5,460	100	- 1.80%	60,171	327
10.28	5,560	200	- 3.47%	30,809	174
10.25	5,760	20	+ 0.35%	9,003	52
10.24	5,740	20	- 0.35%	10,904	62
10.23	5,760	40	- 0.69%	7,165	42
10.22	5,800	120	- 2.03%	11,652	67
10.21	5,920	180	+ 3.14%	40,398	235
10.18	5,740	20	+ 0.35%	18,656	106
10.17	5,720	0	0.00%	25,804	149