일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,160	150	- 2.38%	14,321	89
08.26	6,310	80	- 1.25%	27,452	174
08.23	6,390	70	- 1.08%	14,330	91
08.22	6,460	40	- 0.62%	39,392	256
08.21	6,500	100	+ 1.56%	124,538	814
08.20	6,400	100	+ 1.59%	49,576	311
08.19	6,300	20	+ 0.32%	81,163	514
08.16	6,280	40	+ 0.64%	102,823	653
08.14	6,240	730	+ 13.25%	278,278	1,680
08.13	5,510	120	- 2.13%	11,264	62