일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,730	30	+ 0.35%	83,597	732
08.09	8,700	10	- 0.12%	136,281	1,185
08.08	8,710	80	- 0.91%	92,806	806
08.07	8,790	90	- 1.01%	274,218	2,391
08.06	8,880	110	+ 1.25%	266,473	2,369
08.05	8,770	720	- 7.59%	416,866	3,719
08.02	9,490	220	- 2.27%	132,671	1,263
08.01	9,710	100	+ 1.04%	86,822	839
07.31	9,610	50	- 0.52%	85,458	824
07.30	9,660	170	- 1.73%	197,388	1,914