일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,240	140	+ 1.54%	188,823	1,756
09.26	9,100	110	+ 1.22%	70,511	637
09.25	8,990	50	+ 0.56%	97,889	887
09.24	8,940	20	- 0.22%	71,848	640
09.23	8,960	160	- 1.75%	117,814	1,058
09.20	9,120	30	+ 0.33%	164,236	1,482
09.19	9,090	70	+ 0.78%	91,201	829
09.13	9,020	30	- 0.33%	57,814	520
09.12	9,050	70	+ 0.78%	63,151	572
09.11	8,980	30	+ 0.34%	125,992	1,151