일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,490	20	+ 0.21%	110,258	1,041
08.26	9,470	480	+ 5.34%	291,605	2,729
08.23	8,990	10	+ 0.11%	52,578	472
08.22	8,980	210	- 2.29%	90,622	820
08.21	9,190	260	+ 2.91%	205,994	1,884
08.20	8,930	380	+ 4.44%	192,587	1,697
08.19	8,550	140	- 1.61%	106,137	915
08.16	8,690	40	+ 0.46%	95,802	831
08.14	8,650	50	+ 0.58%	141,987	1,221
08.13	8,600	130	- 1.49%	148,763	1,278