일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,560	460	+ 5.06%	504,027	4,764
10.29	9,100	160	+ 1.79%	123,269	1,119
10.28	8,940	100	+ 1.13%	64,457	575
10.25	8,840	20	+ 0.23%	58,355	515
10.24	8,820	40	- 0.45%	30,862	273
10.23	8,860	10	+ 0.11%	43,256	385
10.22	8,850	200	- 2.21%	91,333	811
10.21	9,050	250	+ 2.84%	136,452	1,229
10.18	8,800	50	- 0.57%	88,031	779
10.17	8,850	10	- 0.11%	99,453	884