일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,950	70	+ 0.79%	110,121	986
09.09	8,880	80	- 0.89%	88,483	779
09.06	8,960	80	- 0.89%	98,381	875
09.05	9,040	190	+ 2.15%	131,821	1,198
09.04	8,850	270	- 2.96%	159,500	1,415
09.03	9,120	280	- 2.98%	100,298	923
09.02	9,400	90	- 0.95%	57,533	541
08.30	9,490	20	+ 0.21%	65,855	620
08.29	9,470	20	+ 0.21%	69,836	657
08.28	9,450	40	- 0.42%	67,888	638