일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,780	100	- 1.13%	86,226	762
11.13	8,880	120	- 1.33%	192,030	1,698
11.12	9,000	220	- 2.39%	172,686	1,564
11.11	9,220	150	- 1.60%	199,923	1,848
11.08	9,370	210	- 2.19%	156,886	1,482
11.07	9,580	210	- 2.15%	163,319	1,561
11.06	9,790	220	+ 2.30%	387,254	3,799
11.05	9,570	60	- 0.62%	263,571	2,538
11.04	9,630	470	+ 5.13%	1,873,693	18,709
11.01	9,160	360	- 3.78%	97,553	905