일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,620	100	- 0.93%	137,270	1,458
06.14	10,720	90	- 0.83%	143,860	1,543
06.13	10,810	20	- 0.19%	118,898	1,288
06.12	10,830	10	- 0.09%	115,383	1,248
06.11	10,840	180	- 1.63%	148,597	1,624
06.10	11,020	10	+ 0.09%	118,070	1,296
06.07	11,010	110	+ 1.01%	142,620	1,563
06.05	10,900	120	- 1.09%	147,589	1,610
06.04	11,020	110	+ 1.01%	166,486	1,834
06.03	10,910	70	+ 0.65%	121,592	1,325