일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,910	70	+ 0.65%	121,592	1,325
05.31	10,840	190	+ 1.78%	90,294	971
05.30	10,650	110	- 1.02%	58,471	622
05.29	10,760	180	- 1.65%	141,910	1,527
05.28	10,940	10	- 0.09%	58,004	633
05.27	10,950	100	+ 0.92%	102,918	1,121
05.24	10,850	80	- 0.73%	125,113	1,354
05.23	10,930	60	+ 0.55%	59,451	648
05.22	10,870	60	- 0.55%	85,961	934
05.21	10,930	70	- 0.64%	77,677	848