일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	39,900	600	+ 1.53%	60,517	2,402
07.15	39,300	1,100	- 2.72%	65,275	2,595
07.12	40,400	400	+ 1.00%	50,075	2,015
07.11	40,000	50	+ 0.13%	86,365	3,456
07.10	39,950	650	- 1.60%	48,121	1,929
07.09	40,600	800	+ 2.01%	54,673	2,211
07.08	39,800	200	- 0.50%	60,188	2,394
07.05	40,000	450	- 1.11%	52,474	2,122
07.04	40,450	1,150	+ 2.93%	55,218	2,218
07.03	39,300	250	+ 0.64%	81,352	3,223