일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	39,050	750	- 1.88%	54,043	2,121
07.01	39,800	300	- 0.75%	39,402	1,569
06.28	40,100	250	+ 0.63%	103,675	4,158
06.27	39,850	1,300	- 3.16%	78,612	3,137
06.26	41,150	300	+ 0.73%	61,328	2,520
06.25	40,850	950	+ 2.38%	82,468	3,349
06.24	39,900	50	- 0.13%	36,479	1,458
06.21	39,950	50	+ 0.13%	65,815	2,630
06.20	39,900	100	- 0.25%	34,876	1,398
06.19	40,000	150	- 0.37%	43,150	1,729