일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	42,250	1,400	- 3.21%	143,910	6,154
09.27	43,650	0	0.00%	218,948	9,571
09.26	43,650	100	+ 0.23%	140,507	6,137
09.25	43,550	750	+ 1.75%	253,966	11,274
09.24	42,800	750	+ 1.78%	71,455	3,026
09.23	42,050	400	+ 0.96%	49,902	2,089
09.20	41,650	600	+ 1.46%	181,614	7,623
09.19	41,050	1,650	- 3.86%	244,508	10,060
09.13	42,700	800	+ 1.91%	119,426	5,087
09.12	41,900	800	- 1.87%	145,810	6,116