일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	42,400	0	0.00%	51,383	2,188
08.27	42,400	350	+ 0.83%	57,525	2,429
08.26	42,050	950	+ 2.31%	55,727	2,334
08.23	41,100	200	- 0.48%	72,022	2,966
08.22	41,300	150	+ 0.37%	60,190	2,492
08.21	41,150	250	+ 0.61%	57,417	2,360
08.20	40,900	1,400	- 3.31%	93,510	3,844
08.19	42,300	250	- 0.59%	75,775	3,224
08.16	42,550	100	+ 0.24%	73,263	3,139
08.14	42,450	50	- 0.12%	67,980	2,870