일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	42,700	200	+ 0.47%	103,340	4,404
09.10	42,500	550	+ 1.31%	120,762	5,174
09.09	41,950	250	+ 0.60%	91,079	3,812
09.06	41,700	1,550	- 3.58%	114,165	4,794
09.05	43,250	1,550	+ 3.72%	69,321	2,964
09.04	41,700	500	- 1.19%	62,751	2,620
09.03	42,200	300	+ 0.72%	53,654	2,268
09.02	41,900	450	- 1.06%	66,456	2,783
08.30	42,350	1,300	- 2.98%	50,638	2,154
08.29	43,650	1,250	+ 2.95%	133,738	5,824