일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	42,500	600	- 1.39%	33,167	1,414
08.12	43,100	1,500	+ 3.61%	52,435	2,262
08.09	41,600	100	+ 0.24%	62,980	2,601
08.08	41,500	600	- 1.43%	120,388	5,047
08.07	42,100	2,150	+ 5.38%	130,803	5,382
08.06	39,950	0	0.00%	271,851	10,842
08.05	39,950	4,050	- 9.21%	230,078	9,353
08.02	44,000	450	- 1.01%	112,298	4,916
08.01	44,450	1,650	+ 3.86%	194,306	8,555
07.31	42,800	1,400	+ 3.38%	142,155	6,039