일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	41,400	200	+ 0.49%	93,092	3,829
07.29	41,200	0	0.00%	54,265	2,234
07.26	41,200	700	+ 1.73%	96,509	3,977
07.25	40,500	250	- 0.61%	41,037	1,662
07.24	40,750	1,050	+ 2.65%	69,318	2,810
07.23	39,700	250	- 0.63%	62,565	2,495
07.22	39,950	850	- 2.08%	42,970	1,725
07.19	40,800	350	- 0.85%	68,283	2,787
07.18	41,150	500	+ 1.23%	109,942	4,510
07.17	40,650	750	+ 1.88%	97,011	3,930