일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	15,290	400	- 2.55%	58,513	894
07.12	15,690	70	- 0.44%	13,142	207
07.11	15,760	150	- 0.94%	14,745	234
07.10	15,910	10	+ 0.06%	18,932	300
07.09	15,900	150	+ 0.95%	25,606	405
07.08	15,750	380	+ 2.47%	23,863	371
07.05	15,370	70	+ 0.46%	24,075	368
07.04	15,300	90	- 0.59%	22,754	349
07.03	15,390	10	- 0.07%	74,075	1,175
07.02	15,400	360	- 2.28%	38,700	600