일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,470	130	- 1.03%	7,938	100
09.09	12,600	100	+ 0.80%	9,521	118
09.06	12,500	350	- 2.72%	14,597	183
09.05	12,850	100	- 0.77%	12,081	156
09.04	12,950	460	- 3.43%	16,488	215
09.03	13,410	50	+ 0.37%	14,693	199
09.02	13,360	50	+ 0.38%	10,356	138
08.30	13,310	10	+ 0.08%	10,859	143
08.29	13,300	60	+ 0.45%	12,279	163
08.28	13,240	260	- 1.93%	11,064	148