일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,950	10	- 0.08%	36,526	437
11.13	11,960	340	- 2.76%	23,380	282
11.12	12,300	30	+ 0.24%	33,094	401
11.11	12,270	170	- 1.37%	21,915	268
11.08	12,440	10	- 0.08%	7,731	97
11.07	12,450	0	0.00%	9,105	113
11.06	12,450	280	- 2.20%	19,889	249
11.05	12,730	240	- 1.85%	16,694	215
11.04	12,970	470	+ 3.76%	30,168	389
11.01	12,500	290	+ 2.38%	170,303	2,199