일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,310	0	0.00%	6,345	84
09.26	13,310	230	+ 1.76%	9,726	129
09.25	13,080	150	- 1.13%	15,065	198
09.24	13,230	50	+ 0.38%	7,627	101
09.23	13,180	30	+ 0.23%	9,158	121
09.20	13,150	70	- 0.53%	13,465	179
09.19	13,220	20	+ 0.15%	10,553	138
09.13	13,200	180	+ 1.38%	17,100	226
09.12	13,020	590	+ 4.75%	11,670	150
09.11	12,430	40	- 0.32%	20,397	257