일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,230	130	- 1.05%	16,447	202
10.29	12,360	170	+ 1.40%	148,203	1,887
10.28	12,190	200	+ 1.67%	13,774	167
10.25	11,990	210	- 1.72%	19,878	240
10.24	12,200	50	- 0.41%	15,736	191
10.23	12,250	70	- 0.57%	17,828	218
10.22	12,320	310	- 2.45%	22,514	278
10.21	12,630	30	+ 0.24%	9,852	124
10.18	12,600	210	- 1.64%	10,656	135
10.17	12,810	30	- 0.23%	9,743	125