일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,500	0	0.00%	11,947	160
08.26	13,500	300	+ 2.27%	14,947	199
08.23	13,200	70	- 0.53%	9,884	130
08.22	13,270	10	+ 0.08%	7,735	102
08.21	13,260	90	- 0.67%	8,382	112
08.20	13,350	250	+ 1.91%	10,185	136
08.19	13,100	220	- 1.65%	18,369	242
08.16	13,320	80	+ 0.60%	16,560	220
08.14	13,240	170	+ 1.30%	18,047	239
08.13	13,070	240	- 1.80%	16,488	216