일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,840	60	- 0.47%	6,854	88
10.15	12,900	30	- 0.23%	11,822	152
10.14	12,930	20	+ 0.16%	4,642	60
10.11	12,910	320	- 2.42%	24,095	313
10.10	13,230	180	+ 1.38%	13,738	179
10.08	13,050	10	- 0.08%	10,794	141
10.07	13,060	50	+ 0.38%	7,623	100
10.04	13,010	90	- 0.69%	9,240	120
10.02	13,100	110	- 0.83%	9,172	119
09.30	13,210	100	- 0.75%	10,405	139