일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 286 | 1 | + 0.35% | 242,189 | 69 |
05.27 | 285 | 3 | - 1.04% | 757,554 | 213 |
05.24 | 288 | 4 | - 1.37% | 812,929 | 233 |
05.23 | 292 | 1 | + 0.34% | 173,877 | 50 |
05.22 | 291 | 7 | - 2.35% | 621,807 | 181 |
05.21 | 298 | 1 | + 0.34% | 222,102 | 66 |
05.20 | 297 | 2 | + 0.68% | 523,417 | 154 |
05.17 | 295 | 6 | - 1.99% | 255,099 | 76 |
05.16 | 301 | 2 | + 0.67% | 478,045 | 143 |
05.14 | 299 | 1 | + 0.34% | 195,123 | 59 |