일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,215	20	- 1.62%	60,722	74
10.08	1,235	48	- 3.74%	63,146	80
10.07	1,283	10	- 0.77%	65,891	85
10.04	1,293	4	- 0.31%	30,106	38
10.02	1,297	8	- 0.61%	21,918	29
09.30	1,305	1	- 0.08%	27,296	36
09.27	1,306	26	- 1.95%	53,015	70
09.26	1,332	10	+ 0.76%	58,881	78
09.25	1,322	7	+ 0.53%	26,539	35
09.24	1,315	2	- 0.15%	23,607	31