일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,317	1	+ 0.08%	14,440	19
09.20	1,316	19	- 1.42%	38,178	51
09.19	1,335	14	- 1.04%	31,296	42
09.13	1,349	9	+ 0.67%	39,051	52
09.12	1,340	7	- 0.52%	59,258	80
09.11	1,347	32	- 2.32%	53,505	73
09.10	1,379	21	+ 1.55%	46,060	64
09.09	1,358	9	+ 0.67%	47,775	65
09.06	1,349	16	- 1.17%	56,686	77
09.05	1,365	12	- 0.87%	40,688	55