일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 1,317 | 1 | + 0.08% | 14,440 | 19 |
09.20 | 1,316 | 19 | - 1.42% | 38,178 | 51 |
09.19 | 1,335 | 14 | - 1.04% | 31,296 | 42 |
09.13 | 1,349 | 9 | + 0.67% | 39,051 | 52 |
09.12 | 1,340 | 7 | - 0.52% | 59,258 | 80 |
09.11 | 1,347 | 32 | - 2.32% | 53,505 | 73 |
09.10 | 1,379 | 21 | + 1.55% | 46,060 | 64 |
09.09 | 1,358 | 9 | + 0.67% | 47,775 | 65 |
09.06 | 1,349 | 16 | - 1.17% | 56,686 | 77 |
09.05 | 1,365 | 12 | - 0.87% | 40,688 | 55 |