일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 298 | 7 | - 2.30% | 359,743 | 107 |
05.10 | 305 | 8 | + 2.69% | 505,275 | 153 |
05.09 | 297 | 6 | - 1.98% | 427,880 | 128 |
05.08 | 303 | 2 | - 0.66% | 580,182 | 175 |
05.07 | 305 | 22 | - 6.73% | 2,795,988 | 837 |
05.03 | 327 | 7 | - 2.10% | 943,118 | 319 |
05.02 | 334 | 25 | - 6.96% | 1,174,705 | 405 |
04.30 | 359 | 29 | + 8.79% | 7,699,471 | 2,875 |
04.29 | 330 | 21 | + 6.80% | 1,519,153 | 498 |
04.26 | 309 | 3 | - 0.96% | 384,918 | 119 |