일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	232	30	- 11.45%	15,473,439	3,844
07.09	262	6	- 2.24%	2,595,214	667
07.08	268	7	+ 2.68%	6,259,312	1,705
07.05	261	28	+ 12.02%	30,819,997	8,551
07.04	233	5	- 2.10%	342,408	82
07.03	238	2	- 0.83%	286,840	67
07.02	240	1	+ 0.42%	340,266	80
07.01	239	14	+ 6.22%	546,297	129
06.28	225	5	+ 2.27%	917,532	201
06.27	220	13	- 5.58%	1,095,851	250