일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	233	11	- 4.51%	732,036	173
06.25	244	2	- 0.81%	622,579	152
06.24	246	4	- 1.60%	514,650	124
06.21	250	6	- 2.34%	527,679	130
06.20	256	9	- 3.40%	386,402	101
06.19	265	1	- 0.38%	280,451	75
06.18	266	3	- 1.12%	240,689	64
06.17	269	9	- 3.24%	420,077	114
06.14	278	6	- 2.11%	376,390	106
06.13	284	5	- 1.73%	326,750	93