일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 233 | 11 | - 4.51% | 732,036 | 173 |
06.25 | 244 | 2 | - 0.81% | 622,579 | 152 |
06.24 | 246 | 4 | - 1.60% | 514,650 | 124 |
06.21 | 250 | 6 | - 2.34% | 527,679 | 130 |
06.20 | 256 | 9 | - 3.40% | 386,402 | 101 |
06.19 | 265 | 1 | - 0.38% | 280,451 | 75 |
06.18 | 266 | 3 | - 1.12% | 240,689 | 64 |
06.17 | 269 | 9 | - 3.24% | 420,077 | 114 |
06.14 | 278 | 6 | - 2.11% | 376,390 | 106 |
06.13 | 284 | 5 | - 1.73% | 326,750 | 93 |