일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,377	30	- 2.13%	68,830	95
09.03	1,407	3	- 0.21%	46,951	66
09.02	1,410	24	+ 1.73%	78,303	110
08.30	1,386	21	+ 1.54%	67,720	93
08.29	1,365	35	- 2.50%	52,902	72
08.28	1,400	46	- 3.18%	78,298	111
08.27	1,446	3	- 0.21%	105,180	153
08.26	1,449	34	+ 2.40%	225,845	326
08.23	1,415	30	+ 2.17%	357,468	500
08.22	1,385	192	- 12.18%	1,571,204	2,271