일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,467	10	- 0.68%	74,295	108
07.15	1,477	18	+ 1.23%	104,062	152
07.12	1,459	7	- 0.48%	57,101	83
07.11	1,466	9	+ 0.62%	101,243	148
07.10	1,457	7	+ 0.48%	91,362	133
07.09	1,450	0	0.00%	44,929	65
07.08	1,450	23	+ 1.61%	127,497	184
07.05	1,427	9	- 0.63%	130,878	187
07.04	1,436	9	+ 0.63%	82,255	117
07.03	1,427	12	- 0.83%	173,293	248